|
|
Stock Performances For The Correlated Group: BRAZIL
|
|
| Ticker | Time | last | high | low | Volume | % of Avg Vol | Price % Change | | OIBRQ | 3:14pm | 1.30 | 1.36 | 1.13 | 34,600 | 0.00% | 14.04% | |
| VALE | 3:31pm | 10.05 | 10.16 | 9.96 | 25,877,179 | 0.00% | 2.66% | |
| BSBR | 3:31pm | 8.90 | 9.10 | 8.85 | 1,563,424 | 0.00% | 2.42% | |
| AGRO | 3:31pm | 10.385 | 10.430 | 10.190 | 528,788 | 0.00% | 2.21% | |
| SBS | 3:31pm | 9.32 | 9.37 | 9.14 | 1,881,186 | 0.00% | 2.19% | |
| FBR | 3:31pm | 16.19 | 16.28 | 15.92 | 690,762 | 0.00% | 1.57% | |
| PBR | 3:31pm | 10.805 | 10.900 | 10.760 | 15,020,270 | 0.00% | 1.45% | |
| GOL | 3:30pm | 21.35 | 21.66 | 20.98 | 123,491 | 0.00% | 0.80% | |
| PZE | 12:57pm | 13.50 | 13.50 | 13.33 | 5,054 | 0.00% | 0.52% | |
| VIV | 3:31pm | 15.46 | 15.61 | 15.38 | 917,085 | 0.00% | 0.39% | |
| ERJ | 3:31pm | 19.21 | 19.61 | 19.08 | 1,831,405 | 0.00% | 0.37% | |
| CPL | 3:31pm | 16.80 | 16.85 | 16.73 | 186,608 | 0.00% | 0.30% | |
| BRFS | 3:31pm | 13.48 | 13.65 | 13.41 | 988,101 | 0.00% | 0.07% | |
| CZZ | 3:31pm | 8.69 | 8.94 | 8.65 | 939,376 | 0.00% | 0% | |
| ABEV | 3:31pm | 6.33 | 6.45 | 6.32 | 17,737,868 | 0.00% | 0% | |
| TSU | 3:31pm | 18.44 | 18.72 | 18.29 | 390,110 | 0.00% | 0% | |
| GFA | 3:31pm | 9.10 | 9.17 | 9.04 | 44,614 | 0.00% | 0% | |
| EWZ | 3:31pm | 40.0547 | 40.7000 | 39.8500 | 13,052,070 | 0.00% | 0.28% | |
| ELP | 3:31pm | 7.65 | 7.80 | 7.58 | 606,881 | 0.00% | 0.52% | |
| CBD | 3:31pm | 23.10 | 23.58 | 22.63 | 290,267 | 0.00% | 0.56% | |
| ITUB | 3:31pm | 12.70 | 12.98 | 12.63 | 8,926,489 | 0.00% | 0.82% | |
| UGP | 3:31pm | 23.58 | 23.66 | 23.21 | 820,433 | 0.00% | 1.30% | |
| BBDO | 12:52pm | 9.72 | 10.07 | 9.67 | 16,543 | 0.00% | 1.82% | |
| GGB | 3:39pm | 3.245 | 3.355 | 3.240 | 14,410,513 | 0.00% | 1.96% | |
| SID | 3:31pm | 2.47 | 2.62 | 2.47 | 3,137,094 | 0.00% | 2.37% | |
| BBD | 3:31pm | 10.29 | 10.53 | 10.27 | 6,573,255 | 0.00% | 2.65% | |
| BAK | 3:31pm | 31.04 | 31.67 | 30.65 | 730,543 | 0.00% | 2.91% | |
| LND | 2:53pm | 3.7808 | 3.7808 | 3.7742 | 852 | 0.00% | 3.05% | |
| CIG | 3:31pm | 2.27 | 2.38 | 2.26 | 2,613,987 | 0.00% | 4.22% | |
| EBR | 3:31pm | 6.31 | 6.44 | 6.20 | 368,428 | 0.00% | 5.96% | |
|
|
|
|